Horizen

ZEN · 美元计价

$5.222

≈ ￥34.4652

-3.05% (-$0.16)

更新于 2026-11-02 14:40:01

24H 最高

$5.40

24H 最低

$5.21

今日开盘

$5.386

24H 成交量

$69.11万

流通市值

$8,696.79万

24H 涨跌额

(-$0.16)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	WCTWalletConnect Token	$0.03372	$0.03498	$0.03367	$14.64万	$638.38万	-2.63%
366	MINAMina Protocol	$0.0567	$0.0599	$0.0564	$30.59万	$7,414.72万	-3.90%
539	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
222	RLCiExec RLC	$0.4593	$0.4815	$0.4572	$59.74万	$3,397.09万	-3.22%
331	ATAPRO	$0.122	$0.1296	$0.1205	$35.07万	$2,929.42万	0.16%
246	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
437	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
254	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
438	AGLDAdventure Gold	$0.185	$0.1998	$0.185	$21.26万	$1,725.25万	-3.60%
135	MOVRMoonriver	$1.083	$1.14	$1.06	$123.74万	$1,391.78万	1.88%
559	CTSICartesi	$0.02687	$0.02765	$0.02679	$11.17万	$2,369.82万	-1.86%
70	SOLVSolv Protocol	$0.005159	$0.006	$0.005024	$328.52万	$799.60万	-0.50%
674	BSPBBSPB	$45.39	$46.43	$45.17	$1.51万	—	-1.22%
554	SECZBSECZB	$7.92	$8.05	$7.50	$11.39万	—	5.04%
496	TURBOTurbo	$0.000773	$0.000793	$0.000771	$15.97万	$5,398.64万	-0.39%
284	WINWINkLink	$0.0000676	$0.0000725	$0.00006619	$42.28万	$6,667.13万	-3.42%
397	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
416	MTLMetal	$0.2692	$0.277	$0.2663	$24.10万	$2,572.03万	-2.22%
372	LQTYLiquity	$0.1951	$0.2004	$0.1929	$29.85万	$1,966.08万	-0.56%
128	HUMAHuma Finance	$0.0267	$0.02995	$0.02614	$140.82万	$5,088.64万	-7.64%