DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-02 09:45:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$92.79万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	WCTWalletConnect Token	$0.03426	$0.03512	$0.03376	$17.05万	$638.38万	-1.97%
389	MINAMina Protocol	$0.0584	$0.0599	$0.0576	$27.07万	$7,414.72万	-1.18%
527	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
215	RLCiExec RLC	$0.4604	$0.4815	$0.4572	$61.94万	$3,397.09万	-3.70%
319	ATAPRO	$0.1234	$0.1296	$0.1205	$35.49万	$2,929.42万	0.98%
238	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
435	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
322	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$34.98万	$1,725.25万	-3.57%
139	MOVRMoonriver	$1.103	$1.14	$1.05	$112.49万	$1,391.78万	3.67%
548	CTSICartesi	$0.0271	$0.02769	$0.02679	$11.49万	$2,369.82万	-0.99%
73	SOLVSolv Protocol	$0.005305	$0.006	$0.005031	$293.96万	$799.60万	4.74%
685	BSPBBSPB	$45.92	$46.43	$45.82	$7,254.24	—	-0.33%
645	SECZBSECZB	$7.68	$7.79	$7.50	$2.50万	—	1.86%
494	TURBOTurbo	$0.000784	$0.000793	$0.000767	$14.96万	$5,398.64万	0.90%
248	WINWINkLink	$0.00006772	$0.0000725	$0.00006619	$50.42万	$6,667.13万	-1.94%
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
390	MTLMetal	$0.2713	$0.2807	$0.2663	$27.06万	$2,572.03万	-1.35%
393	LQTYLiquity	$0.1974	$0.2004	$0.1929	$26.89万	$1,966.08万	2.02%
125	HUMAHuma Finance	$0.02734	$0.02995	$0.02633	$131.22万	$5,088.64万	-4.24%