Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-01 21:00:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,537.96万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	WCTWalletConnect Token	$0.03463	$0.03516	$0.03428	$16.45万	$641.70万	-0.46%
399	MINAMina Protocol	$0.0593	$0.06	$0.0582	$26.46万	$7,477.82万	0.85%
523	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
181	RLCiExec RLC	$0.4705	$0.5008	$0.4657	$83.08万	$3,407.17万	-1.43%
281	ATAPRO	$0.1272	$0.1296	$0.1205	$46.66万	$2,969.02万	0.63%
257	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
267	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
218	AGLDAdventure Gold	$0.1872	$0.1998	$0.1842	$67.14万	$1,730.03万	0.75%
236	MOVRMoonriver	$1.098	$1.10	$1.05	$60.14万	$1,363.43万	3.88%
557	CTSICartesi	$0.02743	$0.02803	$0.02712	$10.37万	$2,373.10万	-0.18%
162	SOLVSolv Protocol	$0.00535	$0.005415	$0.004998	$99.11万	$786.83万	2.81%
667	BSPBBSPB	$45.99	$46.46	$45.63	$1.06万	—	-0.15%
652	SECZBSECZB	$7.55	$7.59	$7.52	$1.46万	—	0.13%
547	TURBOTurbo	$0.000785	$0.000789	$0.000767	$11.06万	$5,390.42万	0.90%
235	WINWINkLink	$0.00006895	$0.0000725	$0.00006413	$60.45万	$6,960.58万	7.48%
398	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
372	MTLMetal	$0.2747	$0.2807	$0.272	$31.16万	$2,578.16万	0.29%
451	LQTYLiquity	$0.1989	$0.2004	$0.1925	$19.35万	$1,958.87万	0.56%
238	HUMAHuma Finance	$0.0296	$0.02979	$0.02792	$59.41万	$5,127.50万	5.60%