VSTB

VSTB · 美元计价

$140.62

≈ ￥928.092

1.10% ($1.53)

更新于 2026-11-02 12:30:01

24H 最高

$141.20

24H 最低

$138.81

今日开盘

$139.09

24H 成交量

$9,430.61

流通市值

—

24H 涨跌额

($1.53)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	WCTWalletConnect Token	$0.03418	$0.03498	$0.03376	$15.21万	$638.38万	-1.39%
410	MINAMina Protocol	$0.0584	$0.0599	$0.0576	$24.72万	$7,414.72万	-1.35%
533	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
220	RLCiExec RLC	$0.4612	$0.4815	$0.4572	$59.84万	$3,397.09万	-3.29%
330	ATAPRO	$0.1243	$0.1296	$0.1205	$34.84万	$2,929.42万	1.06%
242	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
251	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
377	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$28.85万	$1,725.25万	-5.96%
138	MOVRMoonriver	$1.104	$1.14	$1.06	$115.47万	$1,391.78万	3.66%
559	CTSICartesi	$0.02711	$0.02769	$0.02679	$11.11万	$2,369.82万	-2.10%
72	SOLVSolv Protocol	$0.005248	$0.006	$0.005115	$309.88万	$799.60万	2.60%
672	BSPBBSPB	$45.52	$46.43	$45.17	$1.40万	—	-1.19%
600	SECZBSECZB	$8.04	$8.05	$7.50	$7.17万	—	6.21%
499	TURBOTurbo	$0.000784	$0.000793	$0.000772	$15.22万	$5,398.64万	0.90%
264	WINWINkLink	$0.00006768	$0.0000725	$0.00006619	$47.05万	$6,667.13万	-1.08%
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
406	MTLMetal	$0.2739	$0.2788	$0.2663	$25.48万	$2,572.03万	-1.72%
369	LQTYLiquity	$0.1993	$0.2004	$0.1929	$29.54万	$1,966.08万	2.42%
127	HUMAHuma Finance	$0.02743	$0.02995	$0.02633	$138.16万	$5,088.64万	-3.59%