Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	WCTWalletConnect Token	$0.03434	$0.03512	$0.03376	$17.06万	$638.38万	-1.41%
391	MINAMina Protocol	$0.0586	$0.0599	$0.0576	$26.85万	$7,414.72万	-0.68%
526	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
214	RLCiExec RLC	$0.4631	$0.4815	$0.4572	$62.33万	$3,397.09万	-3.24%
315	ATAPRO	$0.1237	$0.1296	$0.1205	$35.66万	$2,929.42万	1.06%
238	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
431	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
312	AGLDAdventure Gold	$0.1875	$0.1998	$0.185	$35.81万	$1,725.25万	-2.90%
143	MOVRMoonriver	$1.093	$1.14	$1.05	$107.98万	$1,391.78万	2.53%
542	CTSICartesi	$0.02709	$0.02769	$0.02679	$11.50万	$2,369.82万	-1.24%
70	SOLVSolv Protocol	$0.005263	$0.006	$0.005031	$294.54万	$799.60万	2.99%
683	BSPBBSPB	$46.05	$46.43	$45.82	$7,274.94	—	0.17%
655	SECZBSECZB	$7.67	$7.67	$7.50	$1.88万	—	1.86%
499	TURBOTurbo	$0.000781	$0.000793	$0.000767	$14.43万	$5,398.64万	0.39%
240	WINWINkLink	$0.00006822	$0.0000725	$0.00006619	$52.71万	$6,667.13万	-1.54%
392	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
377	MTLMetal	$0.2713	$0.2807	$0.2663	$27.88万	$2,572.03万	-1.77%
404	LQTYLiquity	$0.197	$0.2004	$0.1929	$25.69万	$1,966.08万	1.08%
127	HUMAHuma Finance	$0.02696	$0.02995	$0.02633	$128.76万	$5,088.64万	-5.27%