Usual

USUAL · 美元计价

$0.01046

≈ ￥0.069036

2.45% ($0.00)

更新于 2026-11-01 21:15:02

24H 最高

$0.01104

24H 最低

$0.01018

今日开盘

$0.01021

24H 成交量

$130.48万

流通市值

$528.69万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	WCTWalletConnect Token	$0.03461	$0.03516	$0.03428	$17.31万	$641.70万	-0.32%
399	MINAMina Protocol	$0.0596	$0.06	$0.0582	$26.50万	$7,477.82万	1.88%
524	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
181	RLCiExec RLC	$0.4727	$0.5008	$0.4657	$80.62万	$3,407.17万	-0.90%
281	ATAPRO	$0.1269	$0.1296	$0.1205	$46.52万	$2,969.02万	0.24%
256	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
435	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
268	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
216	AGLDAdventure Gold	$0.1869	$0.1998	$0.1842	$66.93万	$1,730.03万	0.86%
232	MOVRMoonriver	$1.102	$1.11	$1.05	$61.37万	$1,363.43万	4.55%
558	CTSICartesi	$0.02745	$0.02803	$0.02712	$10.14万	$2,373.10万	0.48%
160	SOLVSolv Protocol	$0.005358	$0.005415	$0.004998	$100.97万	$786.83万	3.76%
667	BSPBBSPB	$46.07	$46.46	$45.63	$1.07万	—	0.02%
650	SECZBSECZB	$7.57	$7.59	$7.52	$1.46万	—	0.13%
547	TURBOTurbo	$0.000788	$0.000789	$0.000767	$11.05万	$5,390.42万	1.29%
234	WINWINkLink	$0.00006893	$0.0000725	$0.0000642	$60.81万	$6,960.58万	7.22%
398	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
375	MTLMetal	$0.2757	$0.2807	$0.2724	$29.82万	$2,578.16万	0.92%
453	LQTYLiquity	$0.1992	$0.2004	$0.1925	$19.28万	$1,958.87万	1.22%
237	HUMAHuma Finance	$0.02945	$0.02979	$0.02792	$60.01万	$5,127.50万	5.37%