TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 03:15:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	WCTWalletConnect Token	$0.03383	$0.03512	$0.03376	$16.38万	$638.38万	-2.93%
382	MINAMina Protocol	$0.0578	$0.0599	$0.0577	$26.84万	$7,414.72万	-1.87%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
207	RLCiExec RLC	$0.4602	$0.4882	$0.4591	$66.42万	$3,397.09万	-5.64%
310	ATAPRO	$0.1275	$0.1296	$0.1205	$36.98万	$2,929.42万	3.32%
240	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
260	AGLDAdventure Gold	$0.1859	$0.1998	$0.185	$47.65万	$1,725.25万	-3.73%
146	MOVRMoonriver	$1.097	$1.14	$1.05	$103.21万	$1,391.78万	2.05%
532	CTSICartesi	$0.027	$0.02769	$0.027	$11.41万	$2,369.82万	-1.17%
69	SOLVSolv Protocol	$0.005373	$0.006	$0.005031	$270.12万	$799.60万	5.35%
670	BSPBBSPB	$46.06	$46.43	$45.63	$8,736.67	—	-0.11%
647	SECZBSECZB	$7.56	$7.58	$7.52	$1.62万	—	-0.26%
523	TURBOTurbo	$0.000777	$0.000793	$0.000767	$12.04万	$5,398.64万	-0.64%
223	WINWINkLink	$0.00006641	$0.0000725	$0.00006619	$57.98万	$6,667.13万	-2.21%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
378	MTLMetal	$0.2714	$0.2807	$0.2712	$27.16万	$2,572.03万	-1.67%
426	LQTYLiquity	$0.1948	$0.2004	$0.1925	$21.30万	$1,966.08万	0.36%
143	HUMAHuma Finance	$0.02805	$0.02995	$0.02756	$104.73万	$5,088.64万	-0.53%