TMFB

TMFB · 美元计价

$30.02

≈ ￥198.132

2.11% ($0.62)

更新于 2026-11-05 08:05:02

24H 最高

$30.15

24H 最低

$29.20

今日开盘

$29.4

24H 成交量

$1.64万

流通市值

—

24H 涨跌额

($0.62)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	WCTWalletConnect Token	$0.03386	$0.03442	$0.03188	$19.80万	$628.85万	1.77%
274	MINAMina Protocol	$0.0591	$0.0605	$0.0532	$60.31万	$7,337.73万	6.68%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
414	RLC云算宝	$0.4512	$0.4567	$0.4243	$32.35万	$3,213.00万	2.08%
129	ATAPRO	$0.1197	$0.1299	$0.1141	$192.00万	$2,962.05万	-0.66%
306	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
533	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
315	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
618	AGLDAdventure Gold	$0.1738	$0.1769	$0.1697	$12.93万	$1,626.39万	-1.59%
277	MOVRMoonriver	$1.072	$1.11	$1.03	$59.17万	$1,336.61万	-0.37%
546	CTSICartesi	$0.027	$0.02726	$0.0256	$20.16万	$2,321.61万	1.54%
135	SOLVSolv Protocol	$0.004589	$0.004653	$0.003902	$172.26万	$621.64万	7.32%
575	BSPBBSPB	$46.37	$47.79	$42.12	$16.25万	—	5.77%
491	SECZBSECZB	$8.13	$8.45	$7.42	$24.73万	—	2.91%
495	TURBOTurbo	$0.000769	$0.000797	$0.000742	$24.17万	$5,313.13万	-0.52%
320	WINWINkLink	$0.00006908	$0.00007138	$0.00006629	$48.59万	$6,792.98万	2.04%
465	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
648	MTLMetal	$0.2662	$0.2707	$0.252	$9.93万	$2,502.70万	1.45%
489	LQTYLiquity	$0.1923	$0.1979	$0.1845	$24.83万	$1,907.55万	-0.26%
46	HUMAHuma Finance	$0.0172	$0.02184	$0.01652	$1,226.86万	$2,921.60万	-19.70%