Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-02 13:05:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$802.57万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	WCTWalletConnect Token	$0.0341	$0.03498	$0.03376	$13.85万	$638.38万	-1.07%
414	MINAMina Protocol	$0.0582	$0.0599	$0.0576	$24.10万	$7,414.72万	-1.36%
535	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
221	RLCiExec RLC	$0.4628	$0.4815	$0.4572	$59.99万	$3,397.09万	-2.57%
326	ATAPRO	$0.1238	$0.1296	$0.1205	$35.13万	$2,929.42万	0.57%
244	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
252	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
403	AGLDAdventure Gold	$0.1858	$0.1998	$0.185	$25.52万	$1,725.25万	-3.03%
137	MOVRMoonriver	$1.1	$1.14	$1.06	$117.87万	$1,391.78万	3.48%
562	CTSICartesi	$0.02711	$0.02765	$0.02679	$11.07万	$2,369.82万	-1.31%
72	SOLVSolv Protocol	$0.00508	$0.006	$0.00505	$320.98万	$799.60万	-2.31%
671	BSPBBSPB	$45.58	$46.43	$45.17	$1.49万	—	-1.19%
563	SECZBSECZB	$7.92	$8.05	$7.50	$10.98万	—	5.04%
499	TURBOTurbo	$0.000782	$0.000793	$0.000772	$15.12万	$5,398.64万	0.90%
263	WINWINkLink	$0.00006767	$0.0000725	$0.00006619	$46.73万	$6,667.13万	-1.33%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
405	MTLMetal	$0.2725	$0.277	$0.2663	$25.30万	$2,572.03万	-1.38%
381	LQTYLiquity	$0.1978	$0.2004	$0.1929	$28.12万	$1,966.08万	1.18%
128	HUMAHuma Finance	$0.02729	$0.02995	$0.02633	$137.53万	$5,088.64万	-5.01%