StakeStone

STO · 美元计价

$0.0303

≈ ￥0.19998

-1.94% (-$0.00)

更新于 2026-11-02 13:00:02

24H 最高

$0.031

24H 最低

$0.0299

今日开盘

$0.0309

24H 成交量

$36.51万

流通市值

$684.41万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	WCTWalletConnect Token	$0.0341	$0.03498	$0.03376	$14.00万	$638.38万	-1.05%
414	MINAMina Protocol	$0.0582	$0.0599	$0.0576	$24.09万	$7,414.72万	-1.36%
535	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
219	RLCiExec RLC	$0.4636	$0.4815	$0.4572	$60.25万	$3,397.09万	-2.71%
326	ATAPRO	$0.1238	$0.1296	$0.1205	$35.09万	$2,929.42万	0.49%
245	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
252	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
401	AGLDAdventure Gold	$0.1853	$0.1998	$0.185	$25.63万	$1,725.25万	-4.04%
137	MOVRMoonriver	$1.097	$1.14	$1.06	$117.66万	$1,391.78万	3.20%
556	CTSICartesi	$0.02711	$0.02765	$0.02679	$11.30万	$2,369.82万	-1.49%
72	SOLVSolv Protocol	$0.005099	$0.006	$0.00507	$317.12万	$799.60万	-2.02%
672	BSPBBSPB	$45.19	$46.43	$45.17	$1.43万	—	-2.04%
564	SECZBSECZB	$7.84	$8.05	$7.50	$10.84万	—	3.70%
498	TURBOTurbo	$0.000781	$0.000793	$0.000772	$15.26万	$5,398.64万	0.77%
263	WINWINkLink	$0.00006766	$0.0000725	$0.00006619	$46.73万	$6,667.13万	-1.04%
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
404	MTLMetal	$0.2728	$0.277	$0.2663	$25.34万	$2,572.03万	-1.34%
381	LQTYLiquity	$0.1981	$0.2004	$0.1929	$28.16万	$1,966.08万	1.59%
128	HUMAHuma Finance	$0.02739	$0.02995	$0.02633	$137.85万	$5,088.64万	-4.33%