Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 03:50:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	WCTWalletConnect Token	$0.03392	$0.03512	$0.03376	$16.37万	$638.38万	-2.39%
386	MINAMina Protocol	$0.0579	$0.0599	$0.0577	$26.67万	$7,414.72万	-1.03%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
207	RLCiExec RLC	$0.4618	$0.4863	$0.458	$66.15万	$3,397.09万	-5.04%
325	ATAPRO	$0.1281	$0.1296	$0.1205	$34.66万	$2,929.42万	3.39%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
427	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
262	AGLDAdventure Gold	$0.1855	$0.1998	$0.185	$46.99万	$1,725.25万	-3.74%
146	MOVRMoonriver	$1.096	$1.14	$1.05	$103.16万	$1,391.78万	2.14%
537	CTSICartesi	$0.02706	$0.02769	$0.027	$10.92万	$2,369.82万	-0.55%
68	SOLVSolv Protocol	$0.005207	$0.006	$0.005031	$275.93万	$799.60万	1.90%
671	BSPBBSPB	$46.14	$46.43	$45.63	$8,610.59	—	1.07%
645	SECZBSECZB	$7.52	$7.58	$7.52	$1.78万	—	-0.66%
522	TURBOTurbo	$0.00078	$0.000793	$0.000767	$12.36万	$5,398.64万	0.13%
224	WINWINkLink	$0.00006654	$0.0000725	$0.00006619	$57.21万	$6,667.13万	-2.62%
385	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
380	MTLMetal	$0.2716	$0.2807	$0.271	$27.20万	$2,572.03万	-1.49%
424	LQTYLiquity	$0.195	$0.2004	$0.1925	$21.56万	$1,966.08万	1.19%
141	HUMAHuma Finance	$0.02766	$0.02995	$0.02756	$107.73万	$5,088.64万	-1.71%