SSV Network

SSV · 美元计价

$2.28

≈ ￥15.048

0.13% ($0.00)

更新于 2026-11-02 02:30:01

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.277

24H 成交量

$13.56万

流通市值

$1,630.24万

24H 涨跌额

($0.00)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	WCTWalletConnect Token	$0.03414	$0.03512	$0.03413	$15.94万	$638.38万	-1.98%
379	MINAMina Protocol	$0.0583	$0.0599	$0.0582	$26.86万	$7,414.72万	-1.35%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
206	RLCiExec RLC	$0.4639	$0.4953	$0.4629	$67.00万	$3,397.09万	-5.54%
311	ATAPRO	$0.1275	$0.1296	$0.1205	$37.41万	$2,929.42万	2.08%
242	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
426	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
252	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
257	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$48.77万	$1,725.25万	-3.17%
153	MOVRMoonriver	$1.116	$1.14	$1.05	$96.67万	$1,391.78万	3.43%
550	CTSICartesi	$0.02724	$0.02769	$0.02712	$10.06万	$2,369.82万	-0.55%
67	SOLVSolv Protocol	$0.00543	$0.006	$0.004998	$272.50万	$799.60万	6.12%
666	BSPBBSPB	$46.19	$46.45	$45.63	$9,977.95	—	-0.45%
648	SECZBSECZB	$7.54	$7.58	$7.52	$1.61万	—	-0.13%
529	TURBOTurbo	$0.000785	$0.000793	$0.000767	$11.56万	$5,398.64万	0.51%
226	WINWINkLink	$0.00006694	$0.0000725	$0.00006619	$57.68万	$6,667.13万	-0.84%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
378	MTLMetal	$0.273	$0.2807	$0.2724	$27.02万	$2,572.03万	-0.91%
446	LQTYLiquity	$0.1977	$0.2004	$0.1925	$19.13万	$1,966.08万	1.75%
148	HUMAHuma Finance	$0.02861	$0.02995	$0.02756	$99.84万	$5,088.64万	1.74%