Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	WCTWalletConnect Token	$0.03418	$0.03512	$0.03413	$15.91万	$638.38万	-1.98%
382	MINAMina Protocol	$0.0583	$0.0599	$0.0582	$26.59万	$7,414.72万	-1.52%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
206	RLCiExec RLC	$0.4642	$0.4953	$0.4626	$67.18万	$3,397.09万	-6.13%
313	ATAPRO	$0.1273	$0.1296	$0.1205	$37.08万	$2,929.42万	2.50%
240	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
424	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
250	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
257	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$48.52万	$1,725.25万	-3.67%
153	MOVRMoonriver	$1.119	$1.14	$1.05	$96.82万	$1,391.78万	3.61%
551	CTSICartesi	$0.02726	$0.02769	$0.02712	$10.05万	$2,369.82万	-0.66%
68	SOLVSolv Protocol	$0.005403	$0.006	$0.005031	$267.51万	$799.60万	6.91%
666	BSPBBSPB	$46.19	$46.45	$45.63	$9,934.93	—	-0.35%
648	SECZBSECZB	$7.57	$7.58	$7.52	$1.61万	—	-0.13%
527	TURBOTurbo	$0.000786	$0.000793	$0.000767	$11.58万	$5,398.64万	0.51%
225	WINWINkLink	$0.00006678	$0.0000725	$0.00006619	$57.44万	$6,667.13万	-1.20%
379	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
377	MTLMetal	$0.2731	$0.2807	$0.2724	$26.97万	$2,572.03万	-1.12%
442	LQTYLiquity	$0.1979	$0.2004	$0.1925	$19.32万	$1,966.08万	1.91%
147	HUMAHuma Finance	$0.02869	$0.02995	$0.02756	$100.43万	$5,088.64万	1.67%