Siacoin

SC · 美元计价

$0.000752

≈ ￥0.0049632

-0.79% (-$0.00)

更新于 2026-11-02 12:20:02

24H 最高

$0.000762

24H 最低

$0.000743

今日开盘

$0.000758

24H 成交量

$7.77万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	WCTWalletConnect Token	$0.03413	$0.03498	$0.03376	$15.22万	$638.38万	-1.47%
409	MINAMina Protocol	$0.0584	$0.0599	$0.0576	$24.98万	$7,414.72万	-0.68%
533	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
220	RLCiExec RLC	$0.4613	$0.4815	$0.4572	$59.82万	$3,397.09万	-3.64%
330	ATAPRO	$0.1244	$0.1296	$0.1205	$34.55万	$2,929.42万	0.97%
242	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
252	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
347	AGLDAdventure Gold	$0.1866	$0.1998	$0.185	$32.22万	$1,725.25万	-5.23%
138	MOVRMoonriver	$1.098	$1.14	$1.06	$115.01万	$1,391.78万	3.10%
554	CTSICartesi	$0.02711	$0.02769	$0.02679	$11.35万	$2,369.82万	-1.95%
72	SOLVSolv Protocol	$0.005279	$0.006	$0.005111	$308.30万	$799.60万	3.29%
672	BSPBBSPB	$45.52	$46.43	$45.17	$1.40万	—	-1.19%
601	SECZBSECZB	$8.03	$8.05	$7.50	$7.03万	—	6.08%
503	TURBOTurbo	$0.000784	$0.000793	$0.000772	$14.51万	$5,398.64万	1.16%
263	WINWINkLink	$0.00006766	$0.0000725	$0.00006619	$47.11万	$6,667.13万	-0.97%
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
406	MTLMetal	$0.2743	$0.2794	$0.2663	$25.40万	$2,572.03万	-1.83%
370	LQTYLiquity	$0.1993	$0.2004	$0.1929	$29.58万	$1,966.08万	2.21%
127	HUMAHuma Finance	$0.02725	$0.02995	$0.02633	$138.35万	$5,088.64万	-3.91%