Sapien

SAPIEN · 美元计价

$0.05101

≈ ￥0.336666

-1.16% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05161

24H 成交量

$6.04万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	WCTWalletConnect Token	$0.03382	$0.03512	$0.03376	$16.35万	$638.38万	-2.48%
387	MINAMina Protocol	$0.0579	$0.0599	$0.0577	$26.22万	$7,414.72万	-1.03%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
209	RLCiExec RLC	$0.462	$0.485	$0.458	$65.15万	$3,397.09万	-4.09%
326	ATAPRO	$0.1275	$0.1296	$0.1205	$34.54万	$2,929.42万	2.74%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
261	AGLDAdventure Gold	$0.1866	$0.1998	$0.185	$46.91万	$1,725.25万	-2.91%
145	MOVRMoonriver	$1.092	$1.14	$1.05	$103.61万	$1,391.78万	1.96%
546	CTSICartesi	$0.02706	$0.02769	$0.027	$10.71万	$2,369.82万	-0.59%
69	SOLVSolv Protocol	$0.00523	$0.006	$0.005031	$276.41万	$799.60万	2.51%
672	BSPBBSPB	$46.14	$46.43	$45.63	$8,528.88	—	0.17%
645	SECZBSECZB	$7.51	$7.58	$7.51	$1.78万	—	-0.79%
524	TURBOTurbo	$0.000779	$0.000793	$0.000767	$12.24万	$5,398.64万	0.00%
223	WINWINkLink	$0.00006723	$0.0000725	$0.00006619	$57.98万	$6,667.13万	-0.83%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
378	MTLMetal	$0.2713	$0.2807	$0.271	$27.21万	$2,572.03万	-1.56%
424	LQTYLiquity	$0.1947	$0.2004	$0.1925	$21.60万	$1,966.08万	0.88%
139	HUMAHuma Finance	$0.02769	$0.02995	$0.02756	$108.74万	$5,088.64万	-1.70%