The Sandbox

SAND · 美元计价

$0.04635

≈ ￥0.30591

-1.40% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.04714

24H 最低

$0.04589

今日开盘

$0.04701

24H 成交量

$66.24万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	WCTWalletConnect Token	$0.03428	$0.03512	$0.03425	$16.07万	$641.70万	-2.03%
392	MINAMina Protocol	$0.0587	$0.0599	$0.0582	$25.52万	$7,477.82万	-1.01%
515	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
201	RLCiExec RLC	$0.4707	$0.4969	$0.4657	$71.71万	$3,407.17万	-4.13%
301	ATAPRO	$0.1273	$0.1296	$0.1205	$39.83万	$2,969.02万	1.68%
247	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
426	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
258	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
240	AGLDAdventure Gold	$0.1864	$0.1998	$0.185	$54.78万	$1,730.03万	-3.02%
162	MOVRMoonriver	$1.116	$1.14	$1.05	$94.53万	$1,363.43万	3.53%
530	CTSICartesi	$0.02727	$0.02803	$0.02712	$11.55万	$2,373.10万	-0.44%
66	SOLVSolv Protocol	$0.005358	$0.006	$0.004998	$281.99万	$786.83万	1.19%
664	BSPBBSPB	$46.07	$46.45	$45.63	$1.08万	—	-0.43%
647	SECZBSECZB	$7.54	$7.59	$7.52	$1.54万	—	-0.13%
542	TURBOTurbo	$0.000785	$0.000793	$0.000767	$10.88万	$5,390.42万	-0.13%
228	WINWINkLink	$0.00006718	$0.0000725	$0.00006619	$59.61万	$6,960.58万	-1.37%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
379	MTLMetal	$0.2738	$0.2807	$0.2724	$26.77万	$2,578.16万	-1.05%
464	LQTYLiquity	$0.1995	$0.2004	$0.1925	$16.95万	$1,958.87万	2.31%
184	HUMAHuma Finance	$0.02955	$0.02995	$0.02804	$79.82万	$5,127.50万	4.79%