Resolv

RESOLV · 美元计价

$0.01521

≈ ￥0.100386

-0.65% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.0155

24H 最低

$0.01504

今日开盘

$0.01531

24H 成交量

$6.73万

流通市值

$400.93万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	WCTWalletConnect Token	$0.03395	$0.03512	$0.03376	$15.98万	$638.38万	-2.11%
379	MINAMina Protocol	$0.058	$0.0599	$0.0577	$27.25万	$7,414.72万	-0.69%
511	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
212	RLCiExec RLC	$0.4632	$0.485	$0.458	$63.20万	$3,397.09万	-4.08%
326	ATAPRO	$0.1275	$0.1296	$0.1205	$34.55万	$2,929.42万	3.32%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
262	AGLDAdventure Gold	$0.1867	$0.1998	$0.185	$46.36万	$1,725.25万	-2.10%
144	MOVRMoonriver	$1.091	$1.14	$1.05	$103.29万	$1,391.78万	1.58%
547	CTSICartesi	$0.02712	$0.02769	$0.027	$10.66万	$2,369.82万	-0.11%
67	SOLVSolv Protocol	$0.005249	$0.006	$0.005031	$281.95万	$799.60万	2.92%
673	BSPBBSPB	$46.14	$46.43	$45.63	$8,346.46	—	0.35%
644	SECZBSECZB	$7.54	$7.58	$7.50	$1.81万	—	0.00%
522	TURBOTurbo	$0.000781	$0.000793	$0.000767	$12.32万	$5,398.64万	0.39%
220	WINWINkLink	$0.00006681	$0.0000725	$0.00006619	$59.02万	$6,667.13万	-0.79%
384	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
377	MTLMetal	$0.2719	$0.2807	$0.2696	$27.46万	$2,572.03万	-1.41%
418	LQTYLiquity	$0.1953	$0.2004	$0.1925	$22.02万	$1,966.08万	1.30%
137	HUMAHuma Finance	$0.02772	$0.02995	$0.02756	$110.06万	$5,088.64万	-1.81%