Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-02 14:25:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$262.33万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	WCTWalletConnect Token	$0.03388	$0.03498	$0.03376	$14.14万	$638.38万	-2.48%
390	MINAMina Protocol	$0.057	$0.0599	$0.057	$27.45万	$7,414.72万	-3.72%
539	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
222	RLCiExec RLC	$0.4583	$0.4815	$0.4572	$59.14万	$3,397.09万	-3.76%
332	ATAPRO	$0.123	$0.1296	$0.1205	$34.74万	$2,929.42万	0.74%
247	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
438	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
253	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
437	AGLDAdventure Gold	$0.1853	$0.1998	$0.185	$21.37万	$1,725.25万	-2.98%
136	MOVRMoonriver	$1.093	$1.14	$1.06	$121.04万	$1,391.78万	2.63%
560	CTSICartesi	$0.02698	$0.02765	$0.02679	$11.17万	$2,369.82万	-1.46%
70	SOLVSolv Protocol	$0.005088	$0.006	$0.005024	$326.71万	$799.60万	-2.72%
675	BSPBBSPB	$45.39	$46.43	$45.17	$1.51万	—	-1.22%
554	SECZBSECZB	$7.95	$8.05	$7.50	$11.41万	—	5.16%
494	TURBOTurbo	$0.000774	$0.000793	$0.000772	$15.95万	$5,398.64万	-0.64%
286	WINWINkLink	$0.00006724	$0.0000725	$0.00006619	$41.85万	$6,667.13万	-4.08%
397	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
410	MTLMetal	$0.269	$0.277	$0.2663	$24.31万	$2,572.03万	-2.36%
371	LQTYLiquity	$0.1958	$0.2004	$0.1929	$29.64万	$1,966.08万	0.21%
127	HUMAHuma Finance	$0.02662	$0.02995	$0.02614	$139.38万	$5,088.64万	-7.47%