Raydium

RAY · 美元计价

$1.6222

≈ ￥10.7065

-1.81% (-$0.03)

更新于 2026-11-02 00:45:03

24H 最高

$1.66

24H 最低

$1.60

今日开盘

$1.6521

24H 成交量

$105.78万

流通市值

$4.36亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	WCTWalletConnect Token	$0.03433	$0.03512	$0.03425	$16.63万	$641.70万	-2.22%
395	MINAMina Protocol	$0.0589	$0.0599	$0.0582	$25.38万	$7,477.82万	-1.17%
514	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
201	RLCiExec RLC	$0.4724	$0.4969	$0.4657	$71.96万	$3,407.17万	-3.30%
297	ATAPRO	$0.1269	$0.1296	$0.1205	$40.84万	$2,969.02万	1.12%
247	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
259	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
236	AGLDAdventure Gold	$0.1855	$0.1998	$0.185	$56.80万	$1,730.03万	-2.42%
162	MOVRMoonriver	$1.114	$1.14	$1.05	$94.33万	$1,363.43万	3.15%
530	CTSICartesi	$0.02725	$0.02803	$0.02712	$11.53万	$2,373.10万	-0.58%
67	SOLVSolv Protocol	$0.005348	$0.006	$0.004998	$280.21万	$786.83万	3.12%
664	BSPBBSPB	$46.12	$46.46	$45.63	$1.08万	—	-0.73%
647	SECZBSECZB	$7.57	$7.59	$7.52	$1.53万	—	0.27%
544	TURBOTurbo	$0.000785	$0.000793	$0.000767	$10.87万	$5,390.42万	-0.51%
228	WINWINkLink	$0.00006748	$0.0000725	$0.00006619	$59.86万	$6,960.58万	-0.72%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
378	MTLMetal	$0.2736	$0.2807	$0.2724	$27.22万	$2,578.16万	-1.12%
463	LQTYLiquity	$0.1998	$0.2004	$0.1925	$16.88万	$1,958.87万	1.89%
187	HUMAHuma Finance	$0.02958	$0.02995	$0.02804	$77.33万	$5,127.50万	4.93%