SuperRare

RARE · 美元计价

$0.01261

≈ ￥0.083226

0.08% ($0.00)

更新于 2026-11-02 10:05:01

24H 最高

$0.01283

24H 最低

$0.0124

今日开盘

$0.0126

24H 成交量

$26.13万

流通市值

$896.31万

24H 涨跌额

($0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	WCTWalletConnect Token	$0.03415	$0.03499	$0.03376	$16.60万	$638.38万	-2.29%
396	MINAMina Protocol	$0.0584	$0.0599	$0.0576	$26.68万	$7,414.72万	-1.35%
528	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
215	RLCiExec RLC	$0.4604	$0.4815	$0.4572	$61.77万	$3,397.09万	-3.88%
320	ATAPRO	$0.1238	$0.1296	$0.1205	$35.18万	$2,929.42万	0.65%
238	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
435	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
323	AGLDAdventure Gold	$0.1859	$0.1998	$0.185	$34.61万	$1,725.25万	-3.88%
139	MOVRMoonriver	$1.101	$1.14	$1.05	$112.60万	$1,391.78万	4.36%
548	CTSICartesi	$0.02697	$0.02769	$0.02679	$11.48万	$2,369.82万	-1.75%
74	SOLVSolv Protocol	$0.005242	$0.006	$0.005038	$294.88万	$799.60万	3.50%
685	BSPBBSPB	$45.92	$46.43	$45.82	$7,254.24	—	-0.33%
646	SECZBSECZB	$7.69	$7.79	$7.50	$2.65万	—	1.72%
495	TURBOTurbo	$0.000777	$0.000793	$0.000767	$15.11万	$5,398.64万	-0.13%
247	WINWINkLink	$0.00006769	$0.0000725	$0.00006619	$50.27万	$6,667.13万	-1.18%
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
394	MTLMetal	$0.2707	$0.2807	$0.2663	$26.95万	$2,572.03万	-1.81%
381	LQTYLiquity	$0.1957	$0.2004	$0.1929	$28.00万	$1,966.08万	0.82%
125	HUMAHuma Finance	$0.02742	$0.02995	$0.02633	$132.48万	$5,088.64万	-3.82%