Paris Saint-Germain Fan Token

PSG · 美元计价

$0.382

≈ ￥2.5212

-1.29% (-$0.01)

更新于 2026-11-02 00:15:02

24H 最高

$0.391

24H 最低

$0.377

今日开盘

$0.387

24H 成交量

$15.05万

流通市值

$466.26万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	WCTWalletConnect Token	$0.03436	$0.03516	$0.03428	$16.57万	$641.70万	-2.05%
396	MINAMina Protocol	$0.059	$0.0599	$0.0582	$25.61万	$7,477.82万	-1.17%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
199	RLCiExec RLC	$0.4712	$0.4969	$0.4657	$72.95万	$3,407.17万	-4.81%
294	ATAPRO	$0.1275	$0.1296	$0.1205	$41.34万	$2,969.02万	1.19%
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
260	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
232	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$57.94万	$1,730.03万	-1.17%
166	MOVRMoonriver	$1.127	$1.14	$1.05	$93.82万	$1,363.43万	3.49%
533	CTSICartesi	$0.02725	$0.02803	$0.02712	$11.62万	$2,373.10万	-0.62%
72	SOLVSolv Protocol	$0.005687	$0.006	$0.004998	$256.21万	$786.83万	9.16%
666	BSPBBSPB	$46.12	$46.46	$45.63	$1.09万	—	-0.69%
650	SECZBSECZB	$7.54	$7.59	$7.52	$1.53万	—	-0.27%
545	TURBOTurbo	$0.000786	$0.000793	$0.000767	$10.88万	$5,390.42万	-0.13%
230	WINWINkLink	$0.00006714	$0.0000725	$0.00006619	$59.90万	$6,960.58万	-1.44%
386	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
379	MTLMetal	$0.2736	$0.2807	$0.2724	$27.50万	$2,578.16万	-1.05%
477	LQTYLiquity	$0.1991	$0.2004	$0.1925	$15.89万	$1,958.87万	1.74%
191	HUMAHuma Finance	$0.02928	$0.02995	$0.02804	$76.17万	$5,127.50万	3.68%