Prometeus

PROM · 美元计价

$5.697

≈ ￥37.6002

0.94% ($0.05)

更新于 2026-11-02 01:55:02

24H 最高

$6.48

24H 最低

$5.43

今日开盘

$5.644

24H 成交量

$977.10万

流通市值

$1.04亿

24H 涨跌额

($0.05)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	WCTWalletConnect Token	$0.0344	$0.03512	$0.03424	$15.90万	$638.38万	-1.49%
380	MINAMina Protocol	$0.0586	$0.0599	$0.0582	$27.01万	$7,414.72万	-0.85%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
207	RLCiExec RLC	$0.4675	$0.4953	$0.4657	$67.88万	$3,397.09万	-4.63%
312	ATAPRO	$0.1273	$0.1296	$0.1205	$37.47万	$2,929.42万	1.84%
244	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
429	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
254	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
257	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$49.88万	$1,725.25万	-4.16%
155	MOVRMoonriver	$1.127	$1.14	$1.05	$95.08万	$1,391.78万	3.87%
548	CTSICartesi	$0.02721	$0.02771	$0.02712	$10.18万	$2,369.82万	-1.80%
66	SOLVSolv Protocol	$0.005356	$0.006	$0.004998	$281.84万	$799.60万	2.94%
661	BSPBBSPB	$46.19	$46.45	$45.63	$1.09万	—	-0.50%
648	SECZBSECZB	$7.54	$7.58	$7.52	$1.54万	—	-0.27%
542	TURBOTurbo	$0.000785	$0.000793	$0.000767	$10.65万	$5,398.64万	0.26%
226	WINWINkLink	$0.00006695	$0.0000725	$0.00006619	$60.31万	$6,667.13万	-1.44%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
382	MTLMetal	$0.2736	$0.2807	$0.2724	$26.94万	$2,572.03万	-0.62%
449	LQTYLiquity	$0.1988	$0.2004	$0.1925	$18.48万	$1,966.08万	2.21%
176	HUMAHuma Finance	$0.02914	$0.02995	$0.02804	$80.54万	$5,088.64万	3.55%