Power Ledger

POWR · 美元计价

$0.0582

≈ ￥0.38412

3.74% ($0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.073

24H 最低

$0.0556

今日开盘

$0.0561

24H 成交量

$309.50万

流通市值

$3,729.46万

24H 涨跌额

($0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	WCTWalletConnect Token	$0.03431	$0.03512	$0.03425	$15.92万	$641.70万	-1.94%
386	MINAMina Protocol	$0.0588	$0.0599	$0.0582	$26.24万	$7,477.82万	-0.68%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
203	RLCiExec RLC	$0.469	$0.4969	$0.4657	$70.56万	$3,407.17万	-5.14%
309	ATAPRO	$0.1271	$0.1296	$0.1205	$38.44万	$2,969.02万	1.68%
248	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
426	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
256	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
240	AGLDAdventure Gold	$0.1864	$0.1998	$0.185	$54.18万	$1,730.03万	-3.52%
162	MOVRMoonriver	$1.123	$1.14	$1.05	$94.54万	$1,363.43万	3.98%
529	CTSICartesi	$0.02723	$0.02803	$0.02712	$11.54万	$2,373.10万	-0.73%
66	SOLVSolv Protocol	$0.005383	$0.006	$0.004998	$278.67万	$786.83万	0.96%
664	BSPBBSPB	$46.07	$46.45	$45.63	$1.08万	—	-0.75%
647	SECZBSECZB	$7.54	$7.59	$7.52	$1.55万	—	-0.13%
542	TURBOTurbo	$0.000785	$0.000793	$0.000767	$10.83万	$5,390.42万	0.00%
226	WINWINkLink	$0.00006743	$0.0000725	$0.00006619	$60.97万	$6,960.58万	-0.71%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
380	MTLMetal	$0.2741	$0.2807	$0.2724	$26.73万	$2,578.16万	-0.83%
462	LQTYLiquity	$0.1997	$0.2004	$0.1925	$17.10万	$1,958.87万	2.46%
184	HUMAHuma Finance	$0.02952	$0.02995	$0.02804	$79.81万	$5,127.50万	4.79%