PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	WCTWalletConnect Token	$0.03473	$0.03516	$0.03428	$16.68万	$641.70万	0.00%
374	MINAMina Protocol	$0.0599	$0.06	$0.0582	$29.24万	$7,477.82万	2.04%
522	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
185	RLCiExec RLC	$0.4769	$0.5008	$0.4657	$80.19万	$3,407.17万	-2.09%
280	ATAPRO	$0.1269	$0.1296	$0.1205	$46.42万	$2,969.02万	0.40%
254	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
434	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
264	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
220	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$65.49万	$1,730.03万	-0.21%
180	MOVRMoonriver	$1.111	$1.14	$1.05	$85.57万	$1,363.43万	5.61%
526	CTSICartesi	$0.02739	$0.02803	$0.02712	$12.51万	$2,373.10万	-0.15%
124	SOLVSolv Protocol	$0.005616	$0.005739	$0.004998	$130.43万	$786.83万	11.41%
666	BSPBBSPB	$46.07	$46.46	$45.63	$1.07万	—	-0.54%
653	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.00%
537	TURBOTurbo	$0.00079	$0.00079	$0.000767	$11.41万	$5,390.42万	1.28%
212	WINWINkLink	$0.00006748	$0.0000725	$0.0000651	$67.84万	$6,960.58万	3.23%
396	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
391	MTLMetal	$0.2757	$0.2807	$0.2724	$27.50万	$2,578.16万	0.29%
469	LQTYLiquity	$0.199	$0.2004	$0.1925	$17.00万	$1,958.87万	0.35%
233	HUMAHuma Finance	$0.02968	$0.02995	$0.02792	$60.90万	$5,127.50万	5.96%