OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	WCTWalletConnect Token	$0.03411	$0.03512	$0.03376	$17.08万	$638.38万	-2.07%
362	MINAMina Protocol	$0.0581	$0.0599	$0.0576	$29.24万	$7,414.72万	-1.02%
521	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
213	RLCiExec RLC	$0.46	$0.4815	$0.4572	$62.95万	$3,397.09万	-4.21%
316	ATAPRO	$0.124	$0.1296	$0.1205	$35.20万	$2,929.42万	1.39%
241	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
430	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
309	AGLDAdventure Gold	$0.1866	$0.1998	$0.185	$35.93万	$1,725.25万	-3.27%
141	MOVRMoonriver	$1.088	$1.14	$1.05	$108.37万	$1,391.78万	2.26%
537	CTSICartesi	$0.02689	$0.02769	$0.02679	$11.66万	$2,369.82万	-1.90%
66	SOLVSolv Protocol	$0.005218	$0.006	$0.005031	$295.67万	$799.60万	1.05%
677	BSPBBSPB	$46.27	$46.43	$45.82	$6,978.50	—	0.76%
650	SECZBSECZB	$7.54	$7.58	$7.50	$1.72万	—	0.00%
511	TURBOTurbo	$0.000773	$0.000793	$0.000767	$13.85万	$5,398.64万	-0.52%
228	WINWINkLink	$0.00006803	$0.0000725	$0.00006619	$56.99万	$6,667.13万	0.18%
386	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
361	MTLMetal	$0.269	$0.2807	$0.2663	$29.31万	$2,572.03万	-2.32%
397	LQTYLiquity	$0.1952	$0.2004	$0.1929	$25.35万	$1,966.08万	0.36%
126	HUMAHuma Finance	$0.02706	$0.02995	$0.02633	$127.77万	$5,088.64万	-4.45%