Origin Protocol

OGN · 美元计价

$0.02518

≈ ￥0.166188

3.24% ($0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02439

24H 成交量

$183.91万

流通市值

$1,862.56万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	WCTWalletConnect Token	$0.03465	$0.03516	$0.03428	$16.74万	$641.70万	-0.52%
366	MINAMina Protocol	$0.0595	$0.06	$0.0582	$29.63万	$7,477.82万	1.02%
521	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
187	RLCiExec RLC	$0.4739	$0.5008	$0.4657	$78.48万	$3,407.17万	-3.54%
286	ATAPRO	$0.127	$0.1296	$0.1205	$45.95万	$2,969.02万	0.71%
255	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
433	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
265	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
221	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$65.15万	$1,730.03万	0.00%
170	MOVRMoonriver	$1.107	$1.14	$1.05	$90.00万	$1,363.43万	5.43%
530	CTSICartesi	$0.02738	$0.02803	$0.02712	$12.16万	$2,373.10万	0.11%
120	SOLVSolv Protocol	$0.005534	$0.005739	$0.004998	$139.09万	$786.83万	9.85%
665	BSPBBSPB	$46.2	$46.46	$45.63	$1.06万	—	-0.47%
652	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.40%
544	TURBOTurbo	$0.000789	$0.00079	$0.000767	$11.13万	$5,390.42万	1.02%
219	WINWINkLink	$0.00006708	$0.0000725	$0.00006619	$65.42万	$6,960.58万	-0.34%
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
385	MTLMetal	$0.2739	$0.2807	$0.2724	$27.78万	$2,578.16万	-0.47%
470	LQTYLiquity	$0.1989	$0.2004	$0.1925	$16.62万	$1,958.87万	-0.15%
229	HUMAHuma Finance	$0.02981	$0.02995	$0.02792	$62.64万	$5,127.50万	6.31%