Notcoin

NOT · 美元计价

$0.000365

≈ ￥0.002409

-1.35% (-$0.00)

更新于 2026-11-01 23:10:02

24H 最高

$0.000372

24H 最低

$0.000359

今日开盘

$0.00037

24H 成交量

$11.75万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	WCTWalletConnect Token	$0.03466	$0.03516	$0.03428	$16.67万	$641.70万	-0.66%
382	MINAMina Protocol	$0.0593	$0.06	$0.0582	$27.89万	$7,477.82万	-0.34%
519	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
186	RLCiExec RLC	$0.4717	$0.5008	$0.4657	$79.11万	$3,407.17万	-3.74%
292	ATAPRO	$0.1277	$0.1296	$0.1205	$43.78万	$2,969.02万	0.79%
254	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
432	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
263	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
219	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$64.89万	$1,730.03万	-0.90%
171	MOVRMoonriver	$1.116	$1.14	$1.05	$90.89万	$1,363.43万	6.29%
531	CTSICartesi	$0.02736	$0.02803	$0.02712	$12.11万	$2,373.10万	-0.15%
115	SOLVSolv Protocol	$0.005624	$0.005739	$0.004998	$146.77万	$786.83万	10.58%
665	BSPBBSPB	$46.13	$46.46	$45.63	$1.06万	—	-0.58%
651	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.40%
545	TURBOTurbo	$0.00079	$0.000793	$0.000767	$11.14万	$5,390.42万	0.89%
226	WINWINkLink	$0.00006688	$0.0000725	$0.00006619	$61.81万	$6,960.58万	-0.95%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
381	MTLMetal	$0.2743	$0.2807	$0.2724	$27.94万	$2,578.16万	-0.76%
478	LQTYLiquity	$0.1988	$0.2004	$0.1925	$15.98万	$1,958.87万	0.10%
211	HUMAHuma Finance	$0.02983	$0.02995	$0.02792	$66.90万	$5,127.50万	6.27%