Meteora

MET · 美元计价

$0.2784

≈ ￥1.8374

-1.90% (-$0.01)

更新于 2026-11-02 04:20:01

24H 最高

$0.2868

24H 最低

$0.2777

今日开盘

$0.2838

24H 成交量

$12.85万

流通市值

$1.36亿

24H 涨跌额

(-$0.01)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	WCTWalletConnect Token	$0.03381	$0.03512	$0.03376	$16.19万	$638.38万	-2.40%
376	MINAMina Protocol	$0.0577	$0.0599	$0.0577	$27.23万	$7,414.72万	-1.03%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
212	RLCiExec RLC	$0.4616	$0.485	$0.458	$63.76万	$3,397.09万	-4.07%
326	ATAPRO	$0.1276	$0.1296	$0.1205	$34.39万	$2,929.42万	2.57%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
426	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
261	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$46.62万	$1,725.25万	-2.71%
145	MOVRMoonriver	$1.094	$1.14	$1.05	$103.71万	$1,391.78万	2.53%
549	CTSICartesi	$0.02706	$0.02769	$0.027	$10.66万	$2,369.82万	-0.44%
68	SOLVSolv Protocol	$0.005138	$0.006	$0.005031	$277.57万	$799.60万	1.58%
674	BSPBBSPB	$46.14	$46.43	$45.63	$8,072.71	—	1.10%
646	SECZBSECZB	$7.54	$7.58	$7.50	$1.78万	—	-0.27%
523	TURBOTurbo	$0.000776	$0.000793	$0.000767	$12.26万	$5,398.64万	-0.26%
219	WINWINkLink	$0.00006641	$0.0000725	$0.00006619	$59.49万	$6,667.13万	-2.14%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
375	MTLMetal	$0.2699	$0.2807	$0.2699	$27.25万	$2,572.03万	-1.96%
421	LQTYLiquity	$0.194	$0.2004	$0.1925	$21.77万	$1,966.08万	0.57%
139	HUMAHuma Finance	$0.02773	$0.02995	$0.02756	$109.40万	$5,088.64万	-1.70%