Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	WCTWalletConnect Token	$0.03435	$0.03516	$0.03428	$16.63万	$641.70万	-2.08%
393	MINAMina Protocol	$0.0589	$0.0599	$0.0582	$25.66万	$7,477.82万	-1.01%
517	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
201	RLCiExec RLC	$0.4712	$0.4969	$0.4657	$72.32万	$3,407.17万	-4.05%
295	ATAPRO	$0.1274	$0.1296	$0.1205	$41.25万	$2,969.02万	1.27%
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
258	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
233	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$57.24万	$1,730.03万	-1.12%
167	MOVRMoonriver	$1.117	$1.14	$1.05	$92.98万	$1,363.43万	3.24%
532	CTSICartesi	$0.02725	$0.02803	$0.02712	$11.56万	$2,373.10万	-0.51%
68	SOLVSolv Protocol	$0.005344	$0.006	$0.004998	$275.96万	$786.83万	3.23%
666	BSPBBSPB	$46.12	$46.46	$45.63	$1.08万	—	-0.69%
650	SECZBSECZB	$7.54	$7.59	$7.52	$1.53万	—	-0.27%
543	TURBOTurbo	$0.000787	$0.000793	$0.000767	$10.90万	$5,390.42万	-0.13%
229	WINWINkLink	$0.00006703	$0.0000725	$0.00006619	$59.70万	$6,960.58万	-1.70%
384	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
379	MTLMetal	$0.2738	$0.2807	$0.2724	$27.45万	$2,578.16万	-0.94%
474	LQTYLiquity	$0.1993	$0.2004	$0.1925	$16.16万	$1,958.87万	1.68%
189	HUMAHuma Finance	$0.02942	$0.02995	$0.02804	$77.16万	$5,127.50万	4.47%