Lisk

LSK · 美元计价

$0.1954

≈ ￥1.2896

-15.85% (-$0.04)

更新于 2026-11-02 10:40:02

24H 最高

$0.2499

24H 最低

$0.1939

今日开盘

$0.2322

24H 成交量

$861.03万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	WCTWalletConnect Token	$0.03421	$0.03498	$0.03376	$15.70万	$638.38万	-1.07%
397	MINAMina Protocol	$0.0583	$0.0599	$0.0576	$26.59万	$7,414.72万	-0.68%
527	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
213	RLCiExec RLC	$0.4598	$0.4815	$0.4572	$61.72万	$3,397.09万	-3.91%
327	ATAPRO	$0.1239	$0.1296	$0.1205	$34.13万	$2,929.42万	1.06%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
326	AGLDAdventure Gold	$0.1854	$0.1998	$0.185	$34.16万	$1,725.25万	-3.64%
138	MOVRMoonriver	$1.104	$1.14	$1.05	$112.48万	$1,391.78万	4.74%
545	CTSICartesi	$0.02702	$0.02769	$0.02679	$11.61万	$2,369.82万	-0.92%
75	SOLVSolv Protocol	$0.005264	$0.006	$0.005038	$295.91万	$799.60万	4.03%
687	BSPBBSPB	$46.2	$46.43	$45.82	$6,894.83	—	0.63%
648	SECZBSECZB	$7.72	$7.79	$7.50	$2.69万	—	2.39%
501	TURBOTurbo	$0.000779	$0.000793	$0.000767	$14.42万	$5,398.64万	1.04%
248	WINWINkLink	$0.0000675	$0.0000725	$0.00006619	$50.40万	$6,667.13万	-1.96%
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
396	MTLMetal	$0.2726	$0.2807	$0.2663	$26.62万	$2,572.03万	-0.44%
376	LQTYLiquity	$0.1957	$0.2004	$0.1929	$28.55万	$1,966.08万	0.72%
123	HUMAHuma Finance	$0.028	$0.02995	$0.02633	$136.88万	$5,088.64万	-1.34%