Lighter

LIT · 美元计价

$0.743

≈ ￥4.9038

5.24% ($0.04)

更新于 2026-11-02 15:15:02

24H 最高

$0.755

24H 最低

$0.656

今日开盘

$0.706

24H 成交量

$79.97万

流通市值

$8.10亿

24H 涨跌额

($0.04)

历史最高

$18.8264

最高日期

2021-02-01

历史最低

$0.25

最低日期

2021-02-01

LIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	WCTWalletConnect Token	$0.03372	$0.03498	$0.03363	$15.24万	$638.38万	-3.05%
350	MINAMina Protocol	$0.057	$0.0599	$0.0564	$33.27万	$7,414.72万	-3.06%
539	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
221	RLCiExec RLC	$0.4569	$0.4815	$0.4565	$59.90万	$3,397.09万	-3.73%
341	ATAPRO	$0.1227	$0.1296	$0.1205	$34.47万	$2,929.42万	0.41%
248	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
439	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
255	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
442	AGLDAdventure Gold	$0.185	$0.1998	$0.1843	$20.93万	$1,725.25万	-4.88%
135	MOVRMoonriver	$1.08	$1.14	$1.06	$124.03万	$1,391.78万	1.60%
559	CTSICartesi	$0.02687	$0.02765	$0.02679	$11.22万	$2,369.82万	-2.18%
69	SOLVSolv Protocol	$0.005235	$0.006	$0.005024	$332.88万	$799.60万	0.06%
674	BSPBBSPB	$45.72	$46.43	$45.17	$1.53万	—	-0.82%
564	SECZBSECZB	$7.88	$8.05	$7.50	$11.01万	—	4.23%
503	TURBOTurbo	$0.000772	$0.000793	$0.00077	$15.69万	$5,398.64万	-0.77%
287	WINWINkLink	$0.00006737	$0.0000725	$0.00006619	$41.95万	$6,667.13万	-3.96%
400	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
420	MTLMetal	$0.2701	$0.277	$0.2663	$23.66万	$2,572.03万	-1.85%
363	LQTYLiquity	$0.1952	$0.2004	$0.1929	$31.26万	$1,966.08万	-1.81%
129	HUMAHuma Finance	$0.0264	$0.02995	$0.02614	$141.71万	$5,088.64万	-9.31%