Kite

KITE · 美元计价

$0.1221

≈ ￥0.80586

5.99% ($0.01)

更新于 2026-11-02 05:40:02

24H 最高

$0.126

24H 最低

$0.1135

今日开盘

$0.1152

24H 成交量

$196.87万

流通市值

$2.19亿

24H 涨跌额

($0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	WCTWalletConnect Token	$0.03398	$0.03512	$0.03376	$14.33万	$638.38万	-2.33%
374	MINAMina Protocol	$0.0581	$0.0599	$0.0577	$27.70万	$7,414.72万	-0.68%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
215	RLCiExec RLC	$0.4616	$0.485	$0.458	$61.69万	$3,397.09万	-4.05%
327	ATAPRO	$0.1263	$0.1296	$0.1205	$34.17万	$2,929.42万	2.18%
240	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
424	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
270	AGLDAdventure Gold	$0.188	$0.1998	$0.185	$43.25万	$1,725.25万	-0.42%
143	MOVRMoonriver	$1.092	$1.14	$1.05	$106.03万	$1,391.78万	1.68%
549	CTSICartesi	$0.02707	$0.02769	$0.027	$10.34万	$2,369.82万	-1.49%
66	SOLVSolv Protocol	$0.005241	$0.006	$0.005031	$284.18万	$799.60万	2.03%
673	BSPBBSPB	$45.99	$46.43	$45.73	$8,329.35	—	0.04%
647	SECZBSECZB	$7.56	$7.58	$7.50	$1.71万	—	0.40%
520	TURBOTurbo	$0.00078	$0.000793	$0.000767	$12.59万	$5,398.64万	0.39%
217	WINWINkLink	$0.00006779	$0.0000725	$0.00006619	$60.08万	$6,667.13万	0.43%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
372	MTLMetal	$0.2715	$0.2807	$0.2696	$27.84万	$2,572.03万	-1.49%
413	LQTYLiquity	$0.1953	$0.2004	$0.1925	$22.59万	$1,966.08万	1.19%
130	HUMAHuma Finance	$0.02691	$0.02995	$0.02691	$118.07万	$5,088.64万	-5.31%