IOST

IOST · 美元计价

$0.000705

≈ ￥0.004653

-1.81% (-$0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.000728

24H 最低

$0.000702

今日开盘

$0.000718

24H 成交量

$24.12万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	WCTWalletConnect Token	$0.03389	$0.03512	$0.03376	$16.31万	$638.38万	-2.70%
383	MINAMina Protocol	$0.0578	$0.0599	$0.0577	$26.97万	$7,414.72万	-1.53%
517	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
206	RLCiExec RLC	$0.4593	$0.4863	$0.458	$66.45万	$3,397.09万	-5.40%
321	ATAPRO	$0.1276	$0.1296	$0.1205	$35.42万	$2,929.42万	3.82%
240	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
263	AGLDAdventure Gold	$0.1858	$0.1998	$0.185	$47.26万	$1,725.25万	-4.03%
145	MOVRMoonriver	$1.1	$1.14	$1.05	$103.88万	$1,391.78万	2.33%
534	CTSICartesi	$0.02706	$0.02769	$0.027	$11.40万	$2,369.82万	-0.99%
70	SOLVSolv Protocol	$0.005284	$0.006	$0.005031	$272.40万	$799.60万	3.43%
671	BSPBBSPB	$46.06	$46.43	$45.63	$8,725.14	—	0.90%
649	SECZBSECZB	$7.53	$7.58	$7.52	$1.53万	—	-0.53%
522	TURBOTurbo	$0.000778	$0.000793	$0.000767	$12.31万	$5,398.64万	-0.26%
225	WINWINkLink	$0.00006642	$0.0000725	$0.00006619	$57.26万	$6,667.13万	-2.21%
386	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
381	MTLMetal	$0.2716	$0.2807	$0.2711	$27.12万	$2,572.03万	-1.45%
424	LQTYLiquity	$0.1944	$0.2004	$0.1925	$21.49万	$1,966.08万	0.67%
141	HUMAHuma Finance	$0.02777	$0.02995	$0.02756	$107.74万	$5,088.64万	-1.14%