io.net

IO · 美元计价

$0.1331

≈ ￥0.87846

-2.78% (-$0.00)

更新于 2026-11-01 22:00:02

24H 最高

$0.1379

24H 最低

$0.1321

今日开盘

$0.1369

24H 成交量

$37.61万

流通市值

$5,669.41万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	WCTWalletConnect Token	$0.03476	$0.03516	$0.03428	$16.23万	$641.70万	0.23%
377	MINAMina Protocol	$0.0596	$0.06	$0.0582	$29.50万	$7,477.82万	1.53%
524	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
182	RLCiExec RLC	$0.4815	$0.5008	$0.4657	$80.38万	$3,407.17万	-0.68%
284	ATAPRO	$0.1268	$0.1296	$0.1205	$45.79万	$2,969.02万	0.32%
254	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
432	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
264	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
220	AGLDAdventure Gold	$0.1872	$0.1998	$0.185	$65.46万	$1,730.03万	0.05%
209	MOVRMoonriver	$1.131	$1.13	$1.05	$70.43万	$1,363.43万	7.61%
559	CTSICartesi	$0.02756	$0.02803	$0.02712	$10.07万	$2,373.10万	0.92%
152	SOLVSolv Protocol	$0.005461	$0.00555	$0.004998	$106.84万	$786.83万	7.35%
666	BSPBBSPB	$46.07	$46.46	$45.63	$1.07万	—	-0.54%
653	SECZBSECZB	$7.53	$7.59	$7.52	$1.54万	—	-0.40%
533	TURBOTurbo	$0.000788	$0.000789	$0.000767	$11.76万	$5,390.42万	1.16%
216	WINWINkLink	$0.0000664	$0.0000725	$0.0000651	$67.57万	$6,960.58万	1.72%
398	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
392	MTLMetal	$0.2757	$0.2807	$0.2724	$27.71万	$2,578.16万	-0.07%
461	LQTYLiquity	$0.1991	$0.2004	$0.1925	$17.94万	$1,958.87万	0.66%
230	HUMAHuma Finance	$0.02959	$0.02995	$0.02792	$62.93万	$5,127.50万	4.97%