Hamster Kombat

HMSTR · 美元计价

$0.0001379

≈ ￥0.00091014

-1.57% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.0001401

24H 成交量

$12.98万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	WCTWalletConnect Token	$0.03426	$0.03512	$0.03376	$17.07万	$638.38万	-1.89%
358	MINAMina Protocol	$0.0581	$0.0599	$0.0576	$29.53万	$7,414.72万	-0.85%
519	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
207	RLCiExec RLC	$0.4586	$0.4842	$0.4572	$64.10万	$3,397.09万	-5.19%
319	ATAPRO	$0.1232	$0.1296	$0.1205	$35.00万	$2,929.42万	0.98%
240	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
282	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$41.52万	$1,725.25万	-2.66%
142	MOVRMoonriver	$1.087	$1.14	$1.05	$106.98万	$1,391.78万	2.55%
555	CTSICartesi	$0.02711	$0.02769	$0.02691	$10.31万	$2,369.82万	-1.09%
67	SOLVSolv Protocol	$0.005172	$0.006	$0.005031	$290.62万	$799.60万	0.82%
676	BSPBBSPB	$46.15	$46.43	$45.73	$7,479.07	—	0.39%
648	SECZBSECZB	$7.57	$7.58	$7.50	$1.69万	—	0.40%
521	TURBOTurbo	$0.000783	$0.000793	$0.000767	$12.80万	$5,398.64万	0.77%
216	WINWINkLink	$0.00006744	$0.0000725	$0.00006619	$60.21万	$6,667.13万	-0.12%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
355	MTLMetal	$0.2692	$0.2807	$0.268	$29.92万	$2,572.03万	-2.39%
403	LQTYLiquity	$0.1955	$0.2004	$0.1926	$24.50万	$1,966.08万	1.35%
126	HUMAHuma Finance	$0.02656	$0.02995	$0.02633	$123.83万	$5,088.64万	-6.31%