Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-02 13:55:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$103.03万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	WCTWalletConnect Token	$0.03413	$0.03498	$0.03376	$13.66万	$638.38万	-1.61%
411	MINAMina Protocol	$0.0576	$0.0599	$0.0576	$24.27万	$7,414.72万	-2.37%
536	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
223	RLCiExec RLC	$0.4624	$0.4815	$0.4572	$59.01万	$3,397.09万	-2.90%
328	ATAPRO	$0.1232	$0.1296	$0.1205	$34.97万	$2,929.42万	0.74%
244	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
437	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
252	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
431	AGLDAdventure Gold	$0.1858	$0.1998	$0.185	$21.77万	$1,725.25万	-3.33%
136	MOVRMoonriver	$1.093	$1.14	$1.06	$120.08万	$1,391.78万	2.63%
559	CTSICartesi	$0.02709	$0.02765	$0.02679	$11.19万	$2,369.82万	-1.24%
71	SOLVSolv Protocol	$0.005087	$0.006	$0.005024	$324.94万	$799.60万	-2.36%
674	BSPBBSPB	$45.3	$46.43	$45.17	$1.50万	—	-1.67%
555	SECZBSECZB	$7.95	$8.05	$7.50	$11.37万	—	5.16%
498	TURBOTurbo	$0.00078	$0.000793	$0.000772	$15.34万	$5,398.64万	0.39%
273	WINWINkLink	$0.00006734	$0.0000725	$0.00006619	$44.18万	$6,667.13万	-3.39%
397	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
408	MTLMetal	$0.2709	$0.277	$0.2663	$24.66万	$2,572.03万	-1.85%
374	LQTYLiquity	$0.1964	$0.2004	$0.1929	$29.18万	$1,966.08万	0.05%
127	HUMAHuma Finance	$0.02704	$0.02995	$0.02633	$138.29万	$5,088.64万	-5.85%