Hedera Hashgraph

HBAR · 美元计价

$0.07147

≈ ￥0.471702

-0.87% (-$0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.07249

24H 最低

$0.07117

今日开盘

$0.0721

24H 成交量

$276.11万

流通市值

$31.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	WCTWalletConnect Token	$0.03396	$0.03512	$0.03376	$14.60万	$638.38万	-2.61%
379	MINAMina Protocol	$0.058	$0.0599	$0.0577	$27.20万	$7,414.72万	-0.86%
511	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
214	RLCiExec RLC	$0.4636	$0.485	$0.458	$62.81万	$3,397.09万	-3.56%
327	ATAPRO	$0.127	$0.1296	$0.1205	$34.34万	$2,929.42万	2.92%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
424	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
262	AGLDAdventure Gold	$0.1875	$0.1998	$0.185	$46.15万	$1,725.25万	-1.37%
141	MOVRMoonriver	$1.093	$1.14	$1.05	$106.63万	$1,391.78万	2.15%
551	CTSICartesi	$0.02708	$0.02769	$0.027	$10.29万	$2,369.82万	-1.31%
66	SOLVSolv Protocol	$0.00524	$0.006	$0.005031	$283.03万	$799.60万	2.50%
673	BSPBBSPB	$46.06	$46.43	$45.63	$8,252.76	—	0.85%
646	SECZBSECZB	$7.54	$7.58	$7.50	$1.75万	—	0.00%
520	TURBOTurbo	$0.000781	$0.000793	$0.000767	$12.36万	$5,398.64万	0.52%
218	WINWINkLink	$0.000067	$0.0000725	$0.00006619	$58.98万	$6,667.13万	-0.42%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
373	MTLMetal	$0.2714	$0.2807	$0.2696	$27.67万	$2,572.03万	-1.56%
415	LQTYLiquity	$0.1957	$0.2004	$0.1925	$22.35万	$1,966.08万	1.50%
131	HUMAHuma Finance	$0.0273	$0.02995	$0.02691	$117.26万	$5,088.64万	-3.26%