Gunz

GUN · 美元计价

$0.002025

≈ ￥0.013365

-5.68% (-$0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.002187

24H 最低

$0.002022

今日开盘

$0.002147

24H 成交量

$47.75万

流通市值

$126.21万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	WCTWalletConnect Token	$0.03363	$0.03498	$0.03363	$14.66万	$638.38万	-2.89%
366	MINAMina Protocol	$0.0567	$0.0599	$0.0564	$30.61万	$7,414.72万	-3.74%
539	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
222	RLCiExec RLC	$0.4587	$0.4815	$0.4572	$59.77万	$3,397.09万	-3.45%
338	ATAPRO	$0.122	$0.1296	$0.1205	$34.50万	$2,929.42万	-0.65%
247	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
437	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
255	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
439	AGLDAdventure Gold	$0.1847	$0.1998	$0.1847	$21.14万	$1,725.25万	-3.85%
135	MOVRMoonriver	$1.083	$1.14	$1.06	$124.20万	$1,391.78万	1.98%
560	CTSICartesi	$0.0268	$0.02765	$0.02679	$11.18万	$2,369.82万	-2.12%
71	SOLVSolv Protocol	$0.005178	$0.006	$0.005024	$328.83万	$799.60万	0.19%
674	BSPBBSPB	$45.39	$46.43	$45.17	$1.51万	—	-1.22%
554	SECZBSECZB	$7.9	$8.05	$7.50	$11.50万	—	4.36%
497	TURBOTurbo	$0.000771	$0.000793	$0.00077	$15.98万	$5,398.64万	-0.77%
285	WINWINkLink	$0.00006747	$0.0000725	$0.00006619	$42.24万	$6,667.13万	-3.61%
399	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
419	MTLMetal	$0.2691	$0.277	$0.2663	$23.97万	$2,572.03万	-1.93%
370	LQTYLiquity	$0.1953	$0.2004	$0.1929	$29.99万	$1,966.08万	-0.71%
128	HUMAHuma Finance	$0.02658	$0.02995	$0.02614	$140.89万	$5,088.64万	-8.03%