Gram (prev. Toncoin)

GRAM · 美元计价

$1.227

≈ ￥8.0982

1.91% ($0.02)

更新于 2026-11-01 22:50:02

24H 最高

$1.24

24H 最低

$1.19

今日开盘

$1.204

24H 成交量

$384.13万

流通市值

$34.75亿

24H 涨跌额

($0.02)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	WCTWalletConnect Token	$0.03465	$0.03516	$0.03428	$16.74万	$641.70万	-0.52%
367	MINAMina Protocol	$0.0596	$0.06	$0.0582	$29.60万	$7,477.82万	0.68%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
187	RLCiExec RLC	$0.4744	$0.5008	$0.4657	$78.33万	$3,407.17万	-3.77%
285	ATAPRO	$0.1269	$0.1296	$0.1205	$46.01万	$2,969.02万	0.63%
255	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
432	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
265	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
219	AGLDAdventure Gold	$0.1861	$0.1998	$0.185	$65.17万	$1,730.03万	-0.48%
170	MOVRMoonriver	$1.113	$1.14	$1.05	$89.97万	$1,363.43万	6.10%
530	CTSICartesi	$0.02735	$0.02803	$0.02712	$12.16万	$2,373.10万	0.00%
118	SOLVSolv Protocol	$0.005476	$0.005739	$0.004998	$141.62万	$786.83万	8.91%
665	BSPBBSPB	$46.2	$46.46	$45.63	$1.06万	—	-0.11%
652	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.40%
547	TURBOTurbo	$0.000789	$0.00079	$0.000767	$11.02万	$5,390.42万	0.90%
223	WINWINkLink	$0.00006691	$0.0000725	$0.00006619	$64.04万	$6,960.58万	-0.45%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
385	MTLMetal	$0.2737	$0.2807	$0.2724	$27.84万	$2,578.16万	-0.58%
471	LQTYLiquity	$0.1989	$0.2004	$0.1925	$16.58万	$1,958.87万	0.05%
224	HUMAHuma Finance	$0.02983	$0.02995	$0.02792	$64.03万	$5,127.50万	6.38%