FWDIB

FWDIB · 美元计价

$6.33

≈ ￥41.778

-1.86% (-$0.12)

更新于 2026-11-02 03:25:01

24H 最高

$6.45

24H 最低

$6.33

今日开盘

$6.45

24H 成交量

$7,130.25

流通市值

—

24H 涨跌额

(-$0.12)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	WCTWalletConnect Token	$0.03387	$0.03512	$0.03376	$16.30万	$638.38万	-2.76%
382	MINAMina Protocol	$0.0579	$0.0599	$0.0577	$26.96万	$7,414.72万	-1.36%
515	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
206	RLCiExec RLC	$0.4586	$0.4865	$0.4583	$66.41万	$3,397.09万	-5.48%
314	ATAPRO	$0.1274	$0.1296	$0.1205	$36.85万	$2,929.42万	2.83%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
261	AGLDAdventure Gold	$0.1858	$0.1998	$0.185	$47.44万	$1,725.25万	-3.78%
146	MOVRMoonriver	$1.096	$1.14	$1.05	$103.44万	$1,391.78万	2.05%
533	CTSICartesi	$0.02706	$0.02769	$0.027	$11.43万	$2,369.82万	-0.92%
70	SOLVSolv Protocol	$0.005277	$0.006	$0.005031	$271.62万	$799.60万	3.09%
670	BSPBBSPB	$46.06	$46.43	$45.63	$8,736.67	—	-0.11%
647	SECZBSECZB	$7.56	$7.58	$7.52	$1.62万	—	-0.26%
522	TURBOTurbo	$0.000778	$0.000793	$0.000767	$12.22万	$5,398.64万	-0.26%
223	WINWINkLink	$0.00006641	$0.0000725	$0.00006619	$57.51万	$6,667.13万	-2.95%
385	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
379	MTLMetal	$0.2715	$0.2807	$0.2712	$27.09万	$2,572.03万	-1.38%
423	LQTYLiquity	$0.1948	$0.2004	$0.1925	$21.47万	$1,966.08万	0.36%
142	HUMAHuma Finance	$0.02772	$0.02995	$0.02756	$106.68万	$5,088.64万	-1.70%