Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-02 05:35:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	WCTWalletConnect Token	$0.03398	$0.03512	$0.03376	$14.33万	$638.38万	-2.33%
373	MINAMina Protocol	$0.0581	$0.0599	$0.0577	$27.70万	$7,414.72万	-0.68%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
215	RLCiExec RLC	$0.4626	$0.485	$0.458	$61.67万	$3,397.09万	-3.79%
328	ATAPRO	$0.1264	$0.1296	$0.1205	$34.21万	$2,929.42万	2.43%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
423	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
266	AGLDAdventure Gold	$0.1877	$0.1998	$0.185	$45.07万	$1,725.25万	-0.32%
143	MOVRMoonriver	$1.093	$1.14	$1.05	$106.00万	$1,391.78万	1.58%
548	CTSICartesi	$0.02711	$0.02769	$0.027	$10.34万	$2,369.82万	-1.35%
66	SOLVSolv Protocol	$0.005228	$0.006	$0.005031	$284.46万	$799.60万	1.63%
672	BSPBBSPB	$45.99	$46.43	$45.73	$8,329.35	—	0.04%
647	SECZBSECZB	$7.54	$7.58	$7.50	$1.71万	—	0.13%
519	TURBOTurbo	$0.000781	$0.000793	$0.000767	$12.59万	$5,398.64万	0.52%
218	WINWINkLink	$0.00006775	$0.0000725	$0.00006619	$59.22万	$6,667.13万	0.43%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
370	MTLMetal	$0.2712	$0.2807	$0.2696	$27.85万	$2,572.03万	-1.70%
413	LQTYLiquity	$0.1956	$0.2004	$0.1925	$22.58万	$1,966.08万	1.35%
130	HUMAHuma Finance	$0.02707	$0.02995	$0.02691	$117.89万	$5,088.64万	-4.62%