Filecoin

FIL · 美元计价

$0.8736

≈ ￥5.7658

-0.02% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8738

24H 成交量

$219.62万

流通市值

$7.36亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	WCTWalletConnect Token	$0.03414	$0.03498	$0.03376	$15.72万	$638.38万	-1.36%
397	MINAMina Protocol	$0.0582	$0.0599	$0.0576	$26.42万	$7,414.72万	-0.85%
528	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
215	RLCiExec RLC	$0.4595	$0.4815	$0.4572	$61.57万	$3,397.09万	-4.27%
327	ATAPRO	$0.1239	$0.1296	$0.1205	$34.03万	$2,929.42万	1.23%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
326	AGLDAdventure Gold	$0.1854	$0.1998	$0.185	$34.06万	$1,725.25万	-3.54%
138	MOVRMoonriver	$1.107	$1.14	$1.05	$112.61万	$1,391.78万	4.83%
544	CTSICartesi	$0.02704	$0.02769	$0.02679	$11.56万	$2,369.82万	-0.95%
75	SOLVSolv Protocol	$0.005256	$0.006	$0.005044	$295.50万	$799.60万	4.20%
687	BSPBBSPB	$46.2	$46.43	$45.82	$6,894.83	—	0.63%
647	SECZBSECZB	$7.71	$7.79	$7.50	$2.79万	—	2.26%
501	TURBOTurbo	$0.000779	$0.000793	$0.000767	$14.40万	$5,398.64万	1.17%
248	WINWINkLink	$0.00006751	$0.0000725	$0.00006619	$50.42万	$6,667.13万	-1.98%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
395	MTLMetal	$0.2726	$0.2807	$0.2663	$26.55万	$2,572.03万	-0.73%
375	LQTYLiquity	$0.1953	$0.2004	$0.1929	$28.59万	$1,966.08万	0.46%
124	HUMAHuma Finance	$0.02732	$0.02995	$0.02633	$135.75万	$5,088.64万	-3.02%