Falcon Finance

FF · 美元计价

$0.08938

≈ ￥0.589908

-9.49% (-$0.01)

更新于 2026-11-01 22:05:02

24H 最高

$0.10099

24H 最低

$0.08897

今日开盘

$0.09875

24H 成交量

$211.57万

流通市值

$2.10亿

24H 涨跌额

(-$0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	WCTWalletConnect Token	$0.03484	$0.03516	$0.03428	$16.60万	$641.70万	0.29%
380	MINAMina Protocol	$0.0597	$0.06	$0.0582	$29.29万	$7,477.82万	1.53%
524	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
182	RLCiExec RLC	$0.4777	$0.5008	$0.4657	$80.60万	$3,407.17万	-1.02%
285	ATAPRO	$0.1276	$0.1296	$0.1205	$45.85万	$2,969.02万	1.03%
254	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
432	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
264	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
220	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$65.57万	$1,730.03万	-0.21%
195	MOVRMoonriver	$1.129	$1.13	$1.05	$75.09万	$1,363.43万	7.32%
559	CTSICartesi	$0.02754	$0.02803	$0.02712	$10.08万	$2,373.10万	0.58%
151	SOLVSolv Protocol	$0.00545	$0.00555	$0.004998	$107.07万	$786.83万	8.26%
666	BSPBBSPB	$46.07	$46.46	$45.63	$1.07万	—	-0.54%
653	SECZBSECZB	$7.53	$7.59	$7.52	$1.54万	—	-0.40%
537	TURBOTurbo	$0.000789	$0.000789	$0.000767	$11.42万	$5,390.42万	1.28%
215	WINWINkLink	$0.00006697	$0.0000725	$0.0000651	$67.70万	$6,960.58万	2.54%
396	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
389	MTLMetal	$0.2755	$0.2807	$0.2724	$27.76万	$2,578.16万	0.04%
466	LQTYLiquity	$0.1987	$0.2004	$0.1925	$17.38万	$1,958.87万	0.30%
233	HUMAHuma Finance	$0.02958	$0.02995	$0.02792	$61.16万	$5,127.50万	4.93%