Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 11:40:03

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	WCTWalletConnect Token	$0.0343	$0.03498	$0.03376	$16.02万	$638.38万	-1.30%
403	MINAMina Protocol	$0.0588	$0.0599	$0.0576	$25.62万	$7,414.72万	-0.34%
531	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
219	RLCiExec RLC	$0.4629	$0.4815	$0.4572	$61.21万	$3,397.09万	-3.60%
324	ATAPRO	$0.125	$0.1296	$0.1205	$34.99万	$2,929.42万	1.87%
241	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
250	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
333	AGLDAdventure Gold	$0.1866	$0.1998	$0.185	$33.60万	$1,725.25万	-3.27%
137	MOVRMoonriver	$1.102	$1.14	$1.06	$113.67万	$1,391.78万	3.86%
547	CTSICartesi	$0.02723	$0.02769	$0.02679	$11.58万	$2,369.82万	-1.02%
74	SOLVSolv Protocol	$0.00532	$0.006	$0.005052	$301.31万	$799.60万	4.29%
677	BSPBBSPB	$45.65	$46.43	$45.17	$1.07万	—	-0.91%
645	SECZBSECZB	$7.86	$7.86	$7.50	$3.03万	—	3.97%
525	TURBOTurbo	$0.000787	$0.000793	$0.00077	$13.52万	$5,398.64万	1.68%
252	WINWINkLink	$0.00006768	$0.0000725	$0.00006619	$49.64万	$6,667.13万	-2.23%
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
396	MTLMetal	$0.2745	$0.2807	$0.2663	$26.44万	$2,572.03万	-1.12%
369	LQTYLiquity	$0.1982	$0.2004	$0.1929	$29.33万	$1,966.08万	1.64%
125	HUMAHuma Finance	$0.02749	$0.02995	$0.02633	$137.03万	$5,088.64万	-2.76%