Civic

CVC · 美元计价

$0.02423

≈ ￥0.159918

2.41% ($0.00)

更新于 2026-11-01 23:05:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02366

24H 成交量

$116.89万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	WCTWalletConnect Token	$0.03464	$0.03516	$0.03428	$16.72万	$641.70万	-0.57%
379	MINAMina Protocol	$0.0595	$0.06	$0.0582	$28.13万	$7,477.82万	0.68%
519	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
186	RLCiExec RLC	$0.4735	$0.5008	$0.4657	$79.04万	$3,407.17万	-3.53%
286	ATAPRO	$0.1278	$0.1296	$0.1205	$45.26万	$2,969.02万	1.43%
254	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
432	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
264	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
218	AGLDAdventure Gold	$0.1867	$0.1998	$0.185	$64.91万	$1,730.03万	-0.05%
171	MOVRMoonriver	$1.114	$1.14	$1.05	$90.39万	$1,363.43万	5.99%
530	CTSICartesi	$0.02735	$0.02803	$0.02712	$12.15万	$2,373.10万	-0.29%
117	SOLVSolv Protocol	$0.005606	$0.005739	$0.004998	$145.31万	$786.83万	9.75%
665	BSPBBSPB	$46.23	$46.46	$45.63	$1.06万	—	-0.37%
651	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.40%
544	TURBOTurbo	$0.000791	$0.000793	$0.000767	$11.17万	$5,390.42万	1.02%
227	WINWINkLink	$0.00006738	$0.0000725	$0.00006619	$61.97万	$6,960.58万	-0.18%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
382	MTLMetal	$0.2746	$0.2807	$0.2724	$27.89万	$2,578.16万	-0.40%
477	LQTYLiquity	$0.1992	$0.2004	$0.1925	$16.00万	$1,958.87万	0.56%
211	HUMAHuma Finance	$0.02978	$0.02995	$0.02792	$66.62万	$5,127.50万	6.09%