Shentu

CTK · 美元计价

$0.0927

≈ ￥0.61182

-1.49% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0941

24H 成交量

$4.12万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	WCTWalletConnect Token	$0.03396	$0.03512	$0.03376	$14.75万	$638.38万	-2.81%
377	MINAMina Protocol	$0.058	$0.0599	$0.0577	$27.36万	$7,414.72万	-0.69%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
213	RLCiExec RLC	$0.4637	$0.485	$0.458	$62.96万	$3,397.09万	-3.42%
327	ATAPRO	$0.1269	$0.1296	$0.1205	$34.37万	$2,929.42万	2.92%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
424	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
262	AGLDAdventure Gold	$0.1875	$0.1998	$0.185	$46.18万	$1,725.25万	-1.58%
142	MOVRMoonriver	$1.091	$1.14	$1.05	$106.76万	$1,391.78万	2.25%
551	CTSICartesi	$0.02712	$0.02769	$0.027	$10.30万	$2,369.82万	-1.06%
66	SOLVSolv Protocol	$0.005252	$0.006	$0.005031	$282.85万	$799.60万	2.76%
673	BSPBBSPB	$46.06	$46.43	$45.63	$8,264.64	—	0.85%
646	SECZBSECZB	$7.56	$7.58	$7.50	$1.76万	—	0.00%
521	TURBOTurbo	$0.00078	$0.000793	$0.000767	$12.33万	$5,398.64万	0.39%
219	WINWINkLink	$0.00006686	$0.0000725	$0.00006619	$58.99万	$6,667.13万	-0.70%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
374	MTLMetal	$0.2714	$0.2807	$0.2696	$27.63万	$2,572.03万	-1.60%
415	LQTYLiquity	$0.1955	$0.2004	$0.1925	$22.34万	$1,966.08万	1.45%
133	HUMAHuma Finance	$0.027	$0.02995	$0.02694	$114.51万	$5,088.64万	-4.22%