ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	WCTWalletConnect Token	$0.03429	$0.03512	$0.03424	$15.92万	$641.70万	-1.95%
385	MINAMina Protocol	$0.0587	$0.0599	$0.0582	$26.20万	$7,477.82万	-1.01%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
204	RLCiExec RLC	$0.4695	$0.4953	$0.4657	$70.07万	$3,407.17万	-5.06%
312	ATAPRO	$0.1273	$0.1296	$0.1205	$37.90万	$2,969.02万	1.35%
247	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
427	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
254	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
240	AGLDAdventure Gold	$0.1861	$0.1998	$0.185	$53.90万	$1,730.03万	-3.68%
161	MOVRMoonriver	$1.112	$1.14	$1.05	$94.79万	$1,363.43万	3.06%
531	CTSICartesi	$0.02723	$0.02803	$0.02712	$11.45万	$2,373.10万	-0.91%
66	SOLVSolv Protocol	$0.005383	$0.006	$0.004998	$278.67万	$786.83万	0.96%
664	BSPBBSPB	$46.07	$46.45	$45.63	$1.08万	—	-0.75%
647	SECZBSECZB	$7.57	$7.59	$7.52	$1.59万	—	0.00%
543	TURBOTurbo	$0.000781	$0.000793	$0.000767	$10.74万	$5,390.42万	-0.64%
226	WINWINkLink	$0.00006723	$0.0000725	$0.00006619	$60.84万	$6,960.58万	-1.68%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
382	MTLMetal	$0.274	$0.2807	$0.2724	$26.69万	$2,578.16万	-0.98%
461	LQTYLiquity	$0.1993	$0.2004	$0.1925	$17.29万	$1,958.87万	2.15%
184	HUMAHuma Finance	$0.0294	$0.02995	$0.02804	$79.84万	$5,127.50万	4.44%