Conflux Network

CFX · 美元计价

$0.04605

≈ ￥0.30393

-1.94% (-$0.00)

更新于 2026-11-02 14:15:02

24H 最高

$0.04702

24H 最低

$0.04576

今日开盘

$0.04696

24H 成交量

$34.02万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	WCTWalletConnect Token	$0.03401	$0.03498	$0.03376	$13.94万	$638.38万	-2.21%
393	MINAMina Protocol	$0.0574	$0.0599	$0.0574	$27.40万	$7,414.72万	-3.20%
540	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
222	RLCiExec RLC	$0.4597	$0.4815	$0.4572	$58.97万	$3,397.09万	-3.57%
331	ATAPRO	$0.1233	$0.1296	$0.1205	$34.82万	$2,929.42万	0.98%
246	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
438	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
253	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
435	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$21.51万	$1,725.25万	-2.77%
136	MOVRMoonriver	$1.09	$1.14	$1.06	$120.47万	$1,391.78万	2.44%
560	CTSICartesi	$0.02709	$0.02765	$0.02679	$11.14万	$2,369.82万	-1.35%
70	SOLVSolv Protocol	$0.005105	$0.006	$0.005024	$326.49万	$799.60万	-2.54%
674	BSPBBSPB	$45.39	$46.43	$45.17	$1.51万	—	-1.22%
555	SECZBSECZB	$7.95	$8.05	$7.50	$11.40万	—	5.16%
494	TURBOTurbo	$0.000777	$0.000793	$0.000772	$15.93万	$5,398.64万	-0.13%
285	WINWINkLink	$0.00006725	$0.0000725	$0.00006619	$41.99万	$6,667.13万	-4.13%
399	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
411	MTLMetal	$0.2701	$0.277	$0.2663	$24.40万	$2,572.03万	-2.24%
375	LQTYLiquity	$0.1961	$0.2004	$0.1929	$29.38万	$1,966.08万	0.15%
127	HUMAHuma Finance	$0.0262	$0.02995	$0.02614	$138.99万	$5,088.64万	-10.03%