BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 04:00:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	WCTWalletConnect Token	$0.0339	$0.03512	$0.03376	$16.40万	$638.38万	-2.47%
384	MINAMina Protocol	$0.058	$0.0599	$0.0577	$26.66万	$7,414.72万	-0.86%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
208	RLCiExec RLC	$0.461	$0.485	$0.458	$65.46万	$3,397.09万	-4.59%
326	ATAPRO	$0.1276	$0.1296	$0.1205	$34.47万	$2,929.42万	2.99%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
247	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
261	AGLDAdventure Gold	$0.1858	$0.1998	$0.185	$46.95万	$1,725.25万	-3.38%
145	MOVRMoonriver	$1.098	$1.14	$1.05	$103.68万	$1,391.78万	2.24%
543	CTSICartesi	$0.0271	$0.02769	$0.027	$10.84万	$2,369.82万	-0.40%
69	SOLVSolv Protocol	$0.005202	$0.006	$0.005031	$276.01万	$799.60万	1.76%
671	BSPBBSPB	$46.14	$46.43	$45.63	$8,528.88	—	0.17%
645	SECZBSECZB	$7.52	$7.58	$7.52	$1.78万	—	-0.66%
525	TURBOTurbo	$0.00078	$0.000793	$0.000767	$12.23万	$5,398.64万	0.26%
224	WINWINkLink	$0.00006674	$0.0000725	$0.00006619	$57.41万	$6,667.13万	-2.00%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
379	MTLMetal	$0.2717	$0.2807	$0.271	$27.15万	$2,572.03万	-1.34%
424	LQTYLiquity	$0.1948	$0.2004	$0.1925	$21.59万	$1,966.08万	0.99%
140	HUMAHuma Finance	$0.0276	$0.02995	$0.02756	$108.54万	$5,088.64万	-2.16%