Bancor

BNT · 美元计价

$0.2896

≈ ￥1.9114

0.10% ($0.00)

更新于 2026-11-01 21:50:05

24H 最高

$0.2914

24H 最低

$0.2882

今日开盘

$0.2893

24H 成交量

$3.84万

流通市值

$3,498.65万

24H 涨跌额

($0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	WCTWalletConnect Token	$0.03471	$0.03516	$0.03428	$17.62万	$641.70万	-0.43%
383	MINAMina Protocol	$0.0594	$0.06	$0.0582	$29.11万	$7,477.82万	1.02%
524	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
181	RLCiExec RLC	$0.4792	$0.5008	$0.4657	$80.36万	$3,407.17万	-1.16%
285	ATAPRO	$0.1266	$0.1296	$0.1205	$45.68万	$2,969.02万	0.00%
254	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
433	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
264	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
219	AGLDAdventure Gold	$0.1872	$0.1998	$0.185	$65.52万	$1,730.03万	0.48%
225	MOVRMoonriver	$1.111	$1.11	$1.05	$63.96万	$1,363.43万	5.51%
558	CTSICartesi	$0.02745	$0.02803	$0.02712	$10.04万	$2,373.10万	0.18%
154	SOLVSolv Protocol	$0.005518	$0.005526	$0.004998	$104.57万	$786.83万	8.28%
666	BSPBBSPB	$46.04	$46.46	$45.63	$1.07万	—	-0.50%
651	SECZBSECZB	$7.53	$7.59	$7.52	$1.54万	—	-0.40%
535	TURBOTurbo	$0.000789	$0.000789	$0.000767	$11.70万	$5,390.42万	1.15%
224	WINWINkLink	$0.00006726	$0.0000725	$0.00006509	$64.04万	$6,960.58万	3.33%
398	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
392	MTLMetal	$0.2757	$0.2807	$0.2724	$27.79万	$2,578.16万	-0.58%
460	LQTYLiquity	$0.1989	$0.2004	$0.1925	$18.07万	$1,958.87万	0.46%
228	HUMAHuma Finance	$0.02971	$0.02995	$0.02792	$63.09万	$5,127.50万	5.81%